Gateway Distriparks Limited (GATEWAY.BO)

INR 83.72

(0.02%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 105.3 105.65 103.75 105.0 17.4 Thousand
06 Mar, 2024 105.8 105.8 102.05 104.95 84.14 Thousand
05 Mar, 2024 106.7 107.6 104.0 105.85 31.13 Thousand
04 Mar, 2024 108.1 108.4 105.8 106.55 17.82 Thousand
02 Mar, 2024 107.65 107.8 106.55 107.8 1032.00
01 Mar, 2024 109.8 109.8 106.55 107.05 49.03 Thousand
29 Feb, 2024 103.3 108.95 102.0 108.1 109.33 Thousand
28 Feb, 2024 108.45 108.45 102.9 103.3 93.64 Thousand
27 Feb, 2024 108.95 108.95 106.2 107.4 26.07 Thousand
26 Feb, 2024 108.7 110.0 107.85 109.2 79.53 Thousand