Gateway Distriparks Limited (GATEWAY.BO)
INR 59.66
(-0.22%)
INR 59.66
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 114.0 | 114.0 | 111.35 | 111.45 | 57.33 Thousand |
| 29 Jul, 2024 | 112.9 | 115.25 | 111.55 | 111.8 | 206.27 Thousand |
| 26 Jul, 2024 | 110.0 | 113.55 | 110.0 | 111.85 | 44.8 Thousand |
| 25 Jul, 2024 | 109.85 | 111.95 | 108.75 | 109.9 | 89.91 Thousand |
| 24 Jul, 2024 | 107.65 | 114.6 | 107.65 | 109.95 | 114.94 Thousand |
| 23 Jul, 2024 | 107.55 | 113.8 | 102.45 | 108.55 | 112.65 Thousand |
| 22 Jul, 2024 | 107.25 | 111.3 | 107.25 | 108.85 | 97.14 Thousand |
| 19 Jul, 2024 | 114.05 | 114.55 | 108.3 | 110.9 | 83.03 Thousand |
| 18 Jul, 2024 | 112.95 | 116.7 | 111.0 | 111.8 | 126.56 Thousand |
| 16 Jul, 2024 | 110.45 | 115.0 | 110.4 | 110.9 | 248.51 Thousand |
YONXF
HOEGF
035760
064550
EVGIF
002821