Gateway Distriparks Limited (GATEWAY.BO)
INR 83.72
(0.02%)
INR 83.72
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 114.0 | 114.75 | 109.5 | 110.35 | 67.08 Thousand |
| 08 Apr, 2024 | 112.95 | 115.45 | 112.7 | 113.1 | 156.21 Thousand |
| 05 Apr, 2024 | 112.45 | 115.8 | 111.15 | 112.95 | 141.12 Thousand |
| 04 Apr, 2024 | 111.6 | 112.1 | 109.1 | 111.1 | 39.53 Thousand |
| 03 Apr, 2024 | 107.4 | 114.1 | 105.85 | 110.55 | 87.2 Thousand |
| 02 Apr, 2024 | 106.15 | 107.05 | 104.45 | 106.0 | 48.47 Thousand |
| 01 Apr, 2024 | 102.75 | 105.55 | 101.5 | 105.35 | 34.14 Thousand |
| 28 Mar, 2024 | 101.6 | 104.2 | 99.55 | 100.2 | 34.12 Thousand |
| 27 Mar, 2024 | 101.0 | 101.9 | 99.55 | 100.45 | 40.22 Thousand |
| 26 Mar, 2024 | 102.25 | 102.5 | 98.7 | 99.25 | 26.27 Thousand |
YONXF
HOEGF
035760
064550
EVGIF
002821