Gateway Distriparks Limited (GATEWAY.BO)
INR 83.72
(0.02%)
INR 83.72
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 100.05 | 102.45 | 99.8 | 101.25 | 34.67 Thousand |
| 09 May, 2024 | 104.45 | 104.45 | 100.55 | 101.0 | 18.82 Thousand |
| 08 May, 2024 | 101.8 | 103.5 | 101.0 | 103.0 | 18.61 Thousand |
| 07 May, 2024 | 104.6 | 104.65 | 101.0 | 101.8 | 31.54 Thousand |
| 06 May, 2024 | 105.0 | 105.2 | 102.35 | 104.25 | 37.34 Thousand |
| 03 May, 2024 | 105.65 | 106.0 | 103.85 | 104.75 | 235.91 Thousand |
| 02 May, 2024 | 107.0 | 107.9 | 104.7 | 104.95 | 83.25 Thousand |
| 30 Apr, 2024 | 109.5 | 109.5 | 106.15 | 107.0 | 24.17 Thousand |
| 29 Apr, 2024 | 107.7 | 109.7 | 106.45 | 108.6 | 91.77 Thousand |
| 26 Apr, 2024 | 108.7 | 108.9 | 107.0 | 107.55 | 80.21 Thousand |
YONXF
HOEGF
035760
064550
EVGIF
002821