Gateway Distriparks Limited (GATEWAY.BO)

INR 83.72

(0.02%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 107.55 107.55 104.5 104.8 24.32 Thousand
23 May, 2024 105.05 107.9 105.05 105.8 33.87 Thousand
22 May, 2024 107.9 108.05 106.2 106.8 12.35 Thousand
21 May, 2024 109.0 109.35 106.4 106.75 16.48 Thousand
18 May, 2024 107.7 107.7 106.4 106.7 5764.00
17 May, 2024 107.75 109.85 106.0 108.95 24.07 Thousand
16 May, 2024 107.9 107.9 105.65 106.0 10.79 Thousand
15 May, 2024 107.55 108.6 106.1 106.55 28.81 Thousand
14 May, 2024 106.0 107.0 103.5 106.6 58.38 Thousand
13 May, 2024 101.3 105.5 100.8 104.05 23.52 Thousand