Gateway Distriparks Limited (GATEWAY.BO)
INR 59.66
(-0.22%)
INR 59.66
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 87.5 | 88.92 | 87.25 | 87.71 | 59.13 Thousand |
| 11 Oct, 2024 | 87.87 | 88.79 | 87.65 | 87.85 | 12.56 Thousand |
| 10 Oct, 2024 | 90.8 | 90.8 | 87.8 | 88.05 | 20.11 Thousand |
| 09 Oct, 2024 | 88.01 | 90.24 | 88.01 | 88.6 | 46.84 Thousand |
| 08 Oct, 2024 | 87.95 | 89.66 | 87.41 | 88.65 | 81.89 Thousand |
| 07 Oct, 2024 | 89.02 | 91.27 | 87.94 | 88.97 | 139.78 Thousand |
| 04 Oct, 2024 | 89.92 | 90.69 | 88.1 | 89.01 | 59.48 Thousand |
| 03 Oct, 2024 | 91.51 | 92.01 | 89.62 | 89.93 | 26.77 Thousand |
| 01 Oct, 2024 | 92.55 | 93.0 | 91.25 | 92.43 | 97.37 Thousand |
| 30 Sep, 2024 | 91.05 | 92.75 | 91.05 | 91.4 | 35.37 Thousand |
YONXF
HOEGF
035760
064550
EVGIF
002821