Gateway Distriparks Limited (GATEWAY.BO)
INR 59.66
(-0.22%)
INR 59.66
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 84.2 | 88.33 | 83.14 | 84.61 | 143.04 Thousand |
| 25 Oct, 2024 | 82.0 | 98.0 | 82.0 | 83.03 | 646.54 Thousand |
| 24 Oct, 2024 | 83.6 | 84.06 | 82.16 | 82.46 | 20.48 Thousand |
| 23 Oct, 2024 | 83.5 | 84.29 | 81.36 | 83.66 | 77.51 Thousand |
| 22 Oct, 2024 | 86.18 | 86.18 | 82.01 | 82.94 | 80.4 Thousand |
| 21 Oct, 2024 | 87.7 | 87.7 | 84.5 | 85.11 | 34.07 Thousand |
| 18 Oct, 2024 | 85.1 | 86.41 | 83.62 | 85.98 | 103.86 Thousand |
| 17 Oct, 2024 | 87.53 | 87.95 | 85.41 | 85.66 | 64.76 Thousand |
| 16 Oct, 2024 | 88.75 | 88.75 | 86.6 | 86.94 | 59.56 Thousand |
| 15 Oct, 2024 | 88.89 | 88.89 | 86.75 | 87.2 | 63.68 Thousand |
YONXF
HOEGF
035760
064550
EVGIF
002821