INR 59.66
(-0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 65.94 | 65.94 | 63.73 | 65.19 | 60.01 Thousand |
12 Jun, 2025 | 67.54 | 67.97 | 66.91 | 67.07 | 23.4 Thousand |
11 Jun, 2025 | 68.0 | 69.37 | 67.64 | 68.79 | 47.88 Thousand |
10 Jun, 2025 | 67.46 | 67.93 | 66.8 | 66.84 | 12.88 Thousand |
09 Jun, 2025 | 67.37 | 67.81 | 66.7 | 67.62 | 19.26 Thousand |
06 Jun, 2025 | 65.5 | 67.85 | 65.39 | 66.78 | 204.11 Thousand |
05 Jun, 2025 | 65.7 | 66.69 | 65.05 | 65.18 | 106.6 Thousand |
04 Jun, 2025 | 65.84 | 66.62 | 64.56 | 65.52 | 92.73 Thousand |
03 Jun, 2025 | 66.01 | 66.7 | 64.8 | 65.02 | 55.18 Thousand |
02 Jun, 2025 | 64.85 | 66.64 | 63.8 | 66.03 | 241.7 Thousand |
YONXF
HOEGF
035760
064550
EVGIF
002821