INR 83.72
(0.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2024 | 82.5 | 83.88 | 82.5 | 82.83 | 27.5 Thousand |
18 Dec, 2024 | 86.05 | 87.0 | 83.35 | 83.7 | 70.56 Thousand |
17 Dec, 2024 | 88.0 | 88.01 | 86.0 | 86.16 | 128.84 Thousand |
16 Dec, 2024 | 87.01 | 89.27 | 87.01 | 88.2 | 112.68 Thousand |
13 Dec, 2024 | 87.49 | 88.45 | 85.27 | 87.74 | 89.95 Thousand |
12 Dec, 2024 | 90.0 | 90.37 | 87.29 | 87.84 | 97.47 Thousand |
11 Dec, 2024 | 91.11 | 92.39 | 87.98 | 89.44 | 192.27 Thousand |
10 Dec, 2024 | 85.0 | 90.91 | 83.97 | 90.18 | 437.85 Thousand |
09 Dec, 2024 | 82.73 | 85.8 | 82.03 | 84.6 | 303.54 Thousand |
06 Dec, 2024 | 82.49 | 82.88 | 81.25 | 81.55 | 88.09 Thousand |
YONXF
HOEGF
035760
064550
EVGIF
002821