Gateway Distriparks Limited (GATEWAY.BO)
INR 59.66
(-0.22%)
INR 59.66
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 61.52 | 62.71 | 61.39 | 62.07 | 106.82 Thousand |
| 21 May, 2025 | 63.5 | 63.66 | 61.75 | 62.36 | 93.55 Thousand |
| 20 May, 2025 | 65.21 | 65.4 | 63.26 | 63.66 | 111.19 Thousand |
| 19 May, 2025 | 66.3 | 66.9 | 64.59 | 65.21 | 87.42 Thousand |
| 16 May, 2025 | 64.8 | 65.65 | 63.9 | 65.09 | 127.74 Thousand |
| 15 May, 2025 | 64.8 | 64.8 | 63.81 | 64.07 | 56.28 Thousand |
| 14 May, 2025 | 63.68 | 65.0 | 63.36 | 64.41 | 108.48 Thousand |
| 13 May, 2025 | 61.6 | 63.55 | 61.43 | 63.22 | 42.52 Thousand |
| 12 May, 2025 | 59.45 | 62.49 | 59.45 | 61.84 | 37.61 Thousand |
| 09 May, 2025 | 57.0 | 59.69 | 57.0 | 59.27 | 15.13 Thousand |
YONXF
HOEGF
035760
064550
EVGIF
002821