Gateway Distriparks Limited (GATEWAY.BO)

INR 59.66

(-0.22%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 63.29 63.52 62.59 62.6 13.73 Thousand
18 Jun, 2025 63.48 64.15 63.26 63.84 17.17 Thousand
17 Jun, 2025 64.49 65.15 64.0 64.5 20.75 Thousand
16 Jun, 2025 64.71 65.58 63.46 63.8 16.15 Thousand
13 Jun, 2025 65.94 66.15 63.73 65.52 99.18 Thousand
12 Jun, 2025 67.54 67.97 65.41 65.55 96.32 Thousand
11 Jun, 2025 68.0 69.37 66.75 67.47 117.94 Thousand
10 Jun, 2025 67.46 68.28 66.75 67.78 317.81 Thousand
09 Jun, 2025 67.37 67.81 66.7 67.44 265.41 Thousand
06 Jun, 2025 65.5 67.85 65.39 66.78 204.11 Thousand