Gateway Distriparks Limited (GATEWAY.BO)
INR 59.66
(-0.22%)
INR 59.66
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 97.2 | 100.45 | 96.9 | 99.55 | 63.17 Thousand |
| 14 Mar, 2024 | 93.6 | 99.1 | 92.45 | 98.65 | 92.05 Thousand |
| 13 Mar, 2024 | 100.3 | 102.45 | 92.0 | 93.6 | 97.04 Thousand |
| 12 Mar, 2024 | 103.05 | 103.95 | 99.95 | 101.75 | 31.37 Thousand |
| 11 Mar, 2024 | 106.15 | 106.15 | 101.75 | 102.2 | 41.37 Thousand |
| 07 Mar, 2024 | 105.3 | 105.65 | 103.75 | 105.0 | 17.4 Thousand |
| 06 Mar, 2024 | 105.8 | 105.8 | 102.05 | 104.95 | 84.14 Thousand |
| 05 Mar, 2024 | 106.7 | 107.6 | 104.0 | 105.85 | 31.13 Thousand |
| 04 Mar, 2024 | 108.1 | 108.4 | 105.8 | 106.55 | 17.82 Thousand |
| 02 Mar, 2024 | 107.65 | 107.8 | 106.55 | 107.8 | 1032.00 |
YONXF
HOEGF
035760
064550
EVGIF
002821