Gateway Distriparks Limited (GATEWAY.BO)
INR 59.66
(-0.22%)
INR 59.66
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 106.15 | 107.05 | 104.45 | 106.0 | 48.47 Thousand |
| 01 Apr, 2024 | 102.75 | 105.55 | 101.5 | 105.35 | 34.14 Thousand |
| 28 Mar, 2024 | 101.6 | 104.2 | 99.55 | 100.2 | 34.12 Thousand |
| 27 Mar, 2024 | 101.0 | 101.9 | 99.55 | 100.45 | 40.22 Thousand |
| 26 Mar, 2024 | 102.25 | 102.5 | 98.7 | 99.25 | 26.27 Thousand |
| 22 Mar, 2024 | 101.2 | 103.85 | 100.45 | 102.65 | 48.94 Thousand |
| 21 Mar, 2024 | 99.0 | 101.55 | 98.0 | 100.95 | 51.48 Thousand |
| 20 Mar, 2024 | 97.7 | 99.9 | 96.3 | 98.25 | 21.68 Thousand |
| 19 Mar, 2024 | 97.9 | 99.3 | 97.2 | 97.45 | 17.26 Thousand |
| 18 Mar, 2024 | 99.75 | 100.15 | 96.45 | 97.5 | 21.23 Thousand |
YONXF
HOEGF
035760
064550
EVGIF
002821