Gateway Distriparks Limited (GATEWAY.BO)

INR 83.72

(0.02%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 92.79 92.79 90.66 91.4 51.29 Thousand
12 Nov, 2023 92.94 92.94 91.15 91.4 28.52 Thousand
10 Nov, 2023 90.26 92.3 90.0 91.25 83.94 Thousand
09 Nov, 2023 90.35 90.8 89.15 90.26 44.16 Thousand
08 Nov, 2023 89.01 91.0 87.6 90.35 32.31 Thousand
07 Nov, 2023 90.7 92.0 89.3 90.0 27.32 Thousand
06 Nov, 2023 90.07 90.07 88.19 89.65 10.69 Thousand
03 Nov, 2023 87.4 89.04 87.18 88.25 25.23 Thousand
02 Nov, 2023 88.44 88.44 86.5 87.4 10.33 Thousand
01 Nov, 2023 87.84 88.0 86.57 87.0 33.23 Thousand