Gateway Distriparks Limited (GATEWAY.BO)
INR 59.66
(-0.22%)
INR 59.66
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 111.0 | 111.65 | 106.5 | 107.15 | 97.07 Thousand |
| 14 Feb, 2024 | 107.9 | 110.3 | 104.8 | 110.3 | 32.25 Thousand |
| 13 Feb, 2024 | 107.15 | 110.0 | 104.7 | 105.85 | 130.32 Thousand |
| 12 Feb, 2024 | 110.35 | 112.45 | 107.05 | 109.3 | 73.35 Thousand |
| 09 Feb, 2024 | 116.2 | 116.2 | 109.7 | 111.4 | 107.05 Thousand |
| 08 Feb, 2024 | 114.65 | 117.0 | 112.95 | 114.0 | 114.85 Thousand |
| 07 Feb, 2024 | 114.75 | 121.5 | 112.5 | 113.25 | 232.13 Thousand |
| 06 Feb, 2024 | 110.85 | 115.85 | 109.8 | 113.3 | 71.59 Thousand |
| 05 Feb, 2024 | 111.7 | 112.4 | 109.05 | 109.35 | 87.41 Thousand |
| 02 Feb, 2024 | 114.3 | 114.3 | 110.6 | 111.65 | 141.85 Thousand |
YONXF
HOEGF
035760
064550
EVGIF
002821