Gateway Distriparks Limited (GATEWAY.BO)
INR 59.66
(-0.22%)
INR 59.66
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 117.2 | 117.3 | 112.25 | 113.55 | 82.78 Thousand |
| 15 Jan, 2024 | 117.05 | 118.7 | 114.2 | 116.75 | 135.79 Thousand |
| 12 Jan, 2024 | 119.6 | 119.6 | 115.7 | 116.0 | 49.63 Thousand |
| 11 Jan, 2024 | 120.5 | 120.5 | 116.75 | 119.95 | 94.27 Thousand |
| 10 Jan, 2024 | 110.6 | 120.15 | 110.6 | 119.75 | 354.44 Thousand |
| 09 Jan, 2024 | 110.25 | 114.1 | 109.75 | 110.15 | 2.79 Million |
| 08 Jan, 2024 | 112.45 | 112.45 | 108.8 | 110.0 | 89.53 Thousand |
| 05 Jan, 2024 | 108.0 | 111.55 | 108.0 | 111.0 | 159.07 Thousand |
| 04 Jan, 2024 | 112.2 | 112.2 | 107.5 | 108.3 | 92.45 Thousand |
| 03 Jan, 2024 | 103.7 | 111.3 | 103.7 | 110.1 | 207.76 Thousand |
YONXF
HOEGF
035760
064550
EVGIF
002821