Gateway Distriparks Limited (GATEWAY.BO)
INR 83.72
(0.02%)
INR 83.72
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 105.0 | 107.5 | 105.0 | 105.65 | 76.08 Thousand |
| 05 Jul, 2024 | 106.15 | 106.65 | 105.1 | 105.9 | 70.06 Thousand |
| 04 Jul, 2024 | 105.5 | 106.9 | 105.05 | 105.5 | 63.76 Thousand |
| 03 Jul, 2024 | 108.5 | 108.5 | 104.65 | 105.05 | 93.7 Thousand |
| 02 Jul, 2024 | 109.15 | 109.5 | 105.7 | 106.45 | 109.32 Thousand |
| 01 Jul, 2024 | 103.45 | 109.0 | 103.2 | 108.0 | 101.9 Thousand |
| 28 Jun, 2024 | 102.0 | 105.2 | 101.64 | 102.32 | 84.8 Thousand |
| 27 Jun, 2024 | 103.99 | 103.99 | 101.29 | 102.0 | 37.52 Thousand |
| 26 Jun, 2024 | 105.0 | 105.0 | 102.55 | 102.81 | 38.16 Thousand |
| 25 Jun, 2024 | 103.9 | 104.74 | 103.37 | 103.76 | 29.87 Thousand |
YONXF
HOEGF
035760
064550
EVGIF
002821