Gateway Distriparks Limited (GATEWAY.BO)

INR 59.66

(-0.22%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 109.15 109.5 105.7 106.45 109.32 Thousand
01 Jul, 2024 103.45 109.0 103.2 108.0 101.9 Thousand
28 Jun, 2024 102.0 105.2 101.64 102.32 84.8 Thousand
27 Jun, 2024 103.99 103.99 101.29 102.0 37.52 Thousand
26 Jun, 2024 105.0 105.0 102.55 102.81 38.16 Thousand
25 Jun, 2024 103.9 104.74 103.37 103.76 29.87 Thousand
24 Jun, 2024 102.59 103.88 101.8 102.96 47.14 Thousand
21 Jun, 2024 105.49 105.68 101.87 102.71 26.8 Thousand
20 Jun, 2024 104.09 104.5 102.78 104.24 63.8 Thousand
19 Jun, 2024 103.17 104.69 102.94 103.59 30.64 Thousand