Gateway Distriparks Limited (GATEWAY.BO)
INR 59.66
(-0.22%)
INR 59.66
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 101.3 | 102.8 | 95.8 | 97.11 | 239.96 Thousand |
| 31 May, 2024 | 101.1 | 101.1 | 96.0 | 98.5 | 218.3 Thousand |
| 30 May, 2024 | 102.0 | 103.2 | 101.15 | 101.9 | 25.74 Thousand |
| 29 May, 2024 | 102.9 | 104.1 | 102.5 | 102.7 | 42.49 Thousand |
| 28 May, 2024 | 104.35 | 106.45 | 102.75 | 103.25 | 25.42 Thousand |
| 27 May, 2024 | 105.25 | 106.95 | 103.95 | 104.3 | 77.46 Thousand |
| 24 May, 2024 | 107.55 | 107.55 | 104.5 | 104.8 | 24.32 Thousand |
| 23 May, 2024 | 105.05 | 107.9 | 105.05 | 105.8 | 33.87 Thousand |
| 22 May, 2024 | 107.9 | 108.05 | 106.2 | 106.8 | 12.35 Thousand |
| 21 May, 2024 | 109.0 | 109.35 | 106.4 | 106.75 | 16.48 Thousand |
YONXF
HOEGF
035760
064550
EVGIF
002821