Garware Marine Industries Limited (GARWAMAR.BO)

INR 27.95

(-2.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 36.95 36.95 36.95 36.95 2324.00
18 Nov, 2024 37.7 37.7 37.7 37.7 2296.00
14 Nov, 2024 38.46 38.46 38.46 38.46 3417.00
13 Nov, 2024 39.24 39.24 39.24 39.24 1281.00
12 Nov, 2024 41.66 41.66 40.04 40.04 35.02 Thousand
11 Nov, 2024 40.85 40.85 40.85 40.85 4626.00
08 Nov, 2024 40.05 40.05 40.05 40.05 13.18 Thousand
07 Nov, 2024 39.27 39.27 39.27 39.27 8511.00
06 Nov, 2024 38.5 38.5 38.5 38.5 7919.00
05 Nov, 2024 37.75 37.75 37.75 37.75 7010.00