Garware Marine Industries Limited (GARWAMAR.BO)

INR 24.94

(-1.97%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 12.41 12.41 12.41 12.41 3778.00
12 Dec, 2023 10.95 11.82 10.95 11.82 10.66 Thousand
11 Dec, 2023 10.0 10.75 10.0 10.75 4590.00
08 Dec, 2023 9.0 9.79 9.0 9.79 3351.00
07 Dec, 2023 8.9 8.9 8.9 8.9 4043.00
06 Dec, 2023 8.5 8.67 8.5 8.6 3336.00
05 Dec, 2023 8.3 8.3 8.26 8.26 4656.00
04 Dec, 2023 9.0 9.0 8.69 8.69 3125.00
01 Dec, 2023 9.1 9.1 9.0 9.0 1333.00
30 Nov, 2023 8.66 8.8 8.66 8.68 2365.00