Garware Marine Industries Limited (GARWAMAR.BO)
INR 25.72
(4.98%)
INR 25.72
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 9.0 | 9.0 | 8.51 | 8.56 | 1781.00 |
| 10 Oct, 2023 | 8.9 | 8.9 | 8.5 | 8.85 | 391.00 |
| 09 Oct, 2023 | 8.94 | 8.94 | 8.5 | 8.63 | 606.00 |
| 06 Oct, 2023 | 8.5 | 8.99 | 8.5 | 8.97 | 653.00 |
| 05 Oct, 2023 | 9.05 | 9.05 | 8.6 | 8.6 | 431.00 |
| 04 Oct, 2023 | 8.85 | 8.85 | 8.58 | 8.58 | 568.00 |
| 03 Oct, 2023 | 8.9 | 9.09 | 8.81 | 8.81 | 1560.00 |
| 29 Sep, 2023 | 9.19 | 9.19 | 8.61 | 8.9 | 274.00 |
| 28 Sep, 2023 | 8.9 | 9.1 | 8.7 | 9.1 | 1994.00 |
| 27 Sep, 2023 | 9.8 | 9.8 | 8.9 | 8.9 | 3627.00 |
MRCY
FELE
PDCO
AMGN
TATYY
ZSHGY