Garware Marine Industries Limited (GARWAMAR.BO)

INR 24.94

(-1.97%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 9.17 9.17 9.17 9.17 47.00
29 Dec, 2023 9.65 9.65 9.61 9.65 205.00
28 Dec, 2023 10.1 10.11 10.1 10.11 595.00
27 Dec, 2023 10.57 10.57 10.56 10.56 3021.00
26 Dec, 2023 11.09 11.09 11.09 11.09 2.00
22 Dec, 2023 11.67 11.7 11.67 11.67 301.00
21 Dec, 2023 12.92 12.92 12.28 12.28 1002.00
20 Dec, 2023 12.92 12.92 12.92 12.92 1200.00
19 Dec, 2023 14.28 14.28 13.6 13.6 695.00
18 Dec, 2023 13.6 14.28 13.6 14.28 4114.00