Garware Marine Industries Limited (GARWAMAR.BO)
INR 24.35
(3.53%)
INR 24.35
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 9.25 | 9.25 | 8.51 | 8.72 | 1055.00 |
| 22 Sep, 2023 | 9.0 | 9.0 | 8.41 | 8.41 | 1995.00 |
| 21 Sep, 2023 | 9.0 | 9.44 | 8.9 | 8.9 | 532.00 |
| 20 Sep, 2023 | 9.99 | 9.99 | 8.6 | 9.44 | 1868.00 |
| 18 Sep, 2023 | 9.58 | 9.58 | 9.0 | 9.45 | 2671.00 |
| 15 Sep, 2023 | 9.9 | 9.9 | 9.05 | 9.58 | 132.00 |
| 14 Sep, 2023 | 9.3 | 9.3 | 9.09 | 9.09 | 2457.00 |
MRCY
FELE
PDCO
AMGN
TATYY
ZSHGY