Garware Marine Industries Limited (GARWAMAR.BO)
INR 25.72
(4.98%)
INR 25.72
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 8.58 | 8.9 | 8.58 | 8.66 | 3759.00 |
| 08 Nov, 2023 | 9.03 | 9.03 | 8.66 | 8.99 | 6596.00 |
| 07 Nov, 2023 | 8.94 | 8.94 | 8.6 | 8.6 | 1617.00 |
| 06 Nov, 2023 | 8.7 | 8.7 | 8.54 | 8.7 | 602.00 |
| 03 Nov, 2023 | 9.0 | 9.0 | 8.52 | 8.55 | 1156.00 |
| 02 Nov, 2023 | 8.78 | 8.78 | 8.78 | 8.78 | 84.00 |
| 01 Nov, 2023 | 8.78 | 8.78 | 8.35 | 8.78 | 516.00 |
| 31 Oct, 2023 | 9.2 | 9.2 | 8.78 | 8.78 | 2968.00 |
| 30 Oct, 2023 | 9.42 | 9.42 | 8.7 | 9.24 | 1322.00 |
| 27 Oct, 2023 | 8.73 | 8.99 | 8.73 | 8.99 | 1397.00 |
MRCY
FELE
PDCO
AMGN
TATYY
ZSHGY