Garware Marine Industries Limited (GARWAMAR.BO)

INR 24.94

(-1.97%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 9.93 9.93 9.93 9.93 4238.00
12 Feb, 2024 9.46 9.46 9.46 9.46 1410.00
09 Feb, 2024 9.7 9.7 8.91 9.01 393.00
08 Feb, 2024 9.25 9.25 9.25 9.25 110.00
07 Feb, 2024 9.9 9.9 9.7 9.7 4443.00
06 Feb, 2024 9.9 9.95 9.89 9.95 3989.00
05 Feb, 2024 8.65 9.5 8.6 9.5 8162.00
02 Feb, 2024 9.1 9.1 9.05 9.05 151.00
01 Feb, 2024 9.65 9.65 9.51 9.51 160.00
31 Jan, 2024 9.88 9.88 8.96 9.84 1549.00