Garware Marine Industries Limited (GARWAMAR.BO)

INR 24.94

(-1.97%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 12.4 12.4 12.4 12.4 48.46 Thousand
11 Mar, 2024 11.5 11.81 11.5 11.81 1383.00
07 Mar, 2024 11.25 11.26 11.25 11.25 1304.00
06 Mar, 2024 12.39 12.39 11.22 11.25 1302.00
05 Mar, 2024 12.24 12.24 11.42 11.8 1561.00
04 Mar, 2024 12.48 12.5 12.0 12.0 5547.00
02 Mar, 2024 12.47 12.47 12.4 12.4 210.00
01 Mar, 2024 12.9 12.9 11.88 11.88 4219.00
29 Feb, 2024 12.46 12.5 11.65 12.5 3334.00
28 Feb, 2024 13.12 13.2 12.22 12.22 5204.00