Garware Marine Industries Limited (GARWAMAR.BO)
INR 24.94
(-1.97%)
INR 24.94
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 12.44 | 12.44 | 12.06 | 12.1 | 7368.00 |
| 10 Apr, 2024 | 12.09 | 12.69 | 11.5 | 12.69 | 2248.00 |
| 09 Apr, 2024 | 13.0 | 13.35 | 12.09 | 12.09 | 7361.00 |
| 08 Apr, 2024 | 12.84 | 12.84 | 11.68 | 12.72 | 11.98 Thousand |
| 05 Apr, 2024 | 12.24 | 12.28 | 12.19 | 12.28 | 5348.00 |
| 04 Apr, 2024 | 11.67 | 11.71 | 10.65 | 11.7 | 8084.00 |
| 03 Apr, 2024 | 10.99 | 11.2 | 10.5 | 11.16 | 8517.00 |
| 02 Apr, 2024 | 10.78 | 11.3 | 10.32 | 10.67 | 13.14 Thousand |
| 01 Apr, 2024 | 10.85 | 11.14 | 10.1 | 10.77 | 5796.00 |
| 28 Mar, 2024 | 10.67 | 10.67 | 9.7 | 10.61 | 23.06 Thousand |
MRCY
FELE
PDCO
AMGN
TATYY
ZSHGY