Garware Marine Industries Limited (GARWAMAR.BO)

INR 27.95

(-2.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 10.51 10.51 10.45 10.45 1525.00
16 Jan, 2024 11.29 11.29 10.25 11.0 2415.00
15 Jan, 2024 10.76 10.76 10.76 10.76 166.00
12 Jan, 2024 9.77 10.25 9.77 10.25 7073.00
11 Jan, 2024 9.77 9.77 9.77 9.77 218.00
10 Jan, 2024 9.29 9.32 8.81 9.32 1297.00
09 Jan, 2024 8.88 8.88 8.23 8.88 4695.00
08 Jan, 2024 8.75 9.18 8.33 8.46 491.00
05 Jan, 2024 8.73 8.75 8.73 8.75 1673.00
04 Jan, 2024 8.73 8.73 8.73 8.73 -