Garware Marine Industries Limited (GARWAMAR.BO)
INR 24.94
(-1.97%)
INR 24.94
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 11.05 | 11.11 | 10.07 | 10.17 | 5178.00 |
| 26 Mar, 2024 | 11.62 | 11.62 | 10.57 | 10.59 | 7016.00 |
| 22 Mar, 2024 | 11.15 | 11.17 | 10.85 | 11.11 | 11.6 Thousand |
| 21 Mar, 2024 | 11.67 | 11.71 | 10.61 | 10.64 | 9053.00 |
| 20 Mar, 2024 | 10.63 | 11.16 | 10.1 | 11.16 | 4565.00 |
| 19 Mar, 2024 | 10.96 | 10.96 | 10.63 | 10.63 | 2979.00 |
| 18 Mar, 2024 | 11.5 | 11.5 | 11.18 | 11.18 | 10.25 Thousand |
| 15 Mar, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 14.11 Thousand |
| 14 Mar, 2024 | 13.5 | 13.67 | 12.37 | 12.37 | 72.09 Thousand |
| 13 Mar, 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 7129.00 |
MRCY
FELE
PDCO
AMGN
TATYY
ZSHGY