Garware Marine Industries Limited (GARWAMAR.BO)
INR 24.94
(-1.97%)
INR 24.94
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 11.9 | 12.29 | 11.9 | 11.95 | 7044.00 |
| 30 Apr, 2024 | 11.89 | 11.93 | 11.21 | 11.71 | 7426.00 |
| 29 Apr, 2024 | 11.61 | 11.98 | 11.12 | 11.37 | 9317.00 |
| 26 Apr, 2024 | 11.82 | 12.37 | 11.26 | 11.69 | 3132.00 |
| 25 Apr, 2024 | 11.42 | 11.99 | 10.96 | 11.83 | 6101.00 |
| 24 Apr, 2024 | 11.77 | 12.39 | 11.41 | 11.52 | 7238.00 |
| 23 Apr, 2024 | 11.64 | 12.46 | 11.29 | 12.01 | 11.64 Thousand |
| 22 Apr, 2024 | 12.58 | 12.61 | 11.55 | 11.88 | 10.37 Thousand |
| 19 Apr, 2024 | 11.67 | 12.01 | 10.9 | 12.01 | 6200.00 |
| 18 Apr, 2024 | 12.13 | 12.15 | 11.3 | 11.44 | 2235.00 |
MRCY
FELE
PDCO
AMGN
TATYY
ZSHGY