Garware Marine Industries Limited (GARWAMAR.BO)

INR 27.4

(-1.97%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 12.9 12.9 11.88 11.88 4219.00
29 Feb, 2024 12.46 12.5 11.65 12.5 3334.00
28 Feb, 2024 13.12 13.2 12.22 12.22 5204.00
27 Feb, 2024 12.56 13.18 11.94 13.1 4853.00
26 Feb, 2024 12.56 13.7 12.56 12.56 7573.00
23 Feb, 2024 13.92 13.92 12.97 13.19 11.27 Thousand
22 Feb, 2024 13.94 13.94 12.62 13.65 14.4 Thousand
21 Feb, 2024 13.27 13.28 12.9 13.28 10.05 Thousand
20 Feb, 2024 12.65 12.65 12.29 12.65 2181.00
19 Feb, 2024 12.05 12.05 12.05 12.05 5323.00