Garware Marine Industries Limited (GARWAMAR.BO)

INR 24.94

(-1.97%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 15.01 15.01 13.59 14.54 3350.00
14 May, 2024 14.71 15.76 14.26 14.3 7650.00
13 May, 2024 14.86 15.01 14.86 15.01 66.00
10 May, 2024 14.86 14.86 14.86 14.86 3219.00
09 May, 2024 14.16 14.16 13.76 14.16 8562.00
08 May, 2024 14.26 14.26 12.92 13.49 20.67 Thousand
07 May, 2024 13.55 13.6 12.32 13.59 17.04 Thousand
06 May, 2024 12.79 13.16 12.7 12.96 4519.00
03 May, 2024 12.54 12.54 12.2 12.54 3175.00
02 May, 2024 11.9 12.29 11.9 11.95 7044.00