Garware Marine Industries Limited (GARWAMAR.BO)

INR 27.4

(-1.97%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 11.76 11.76 11.76 11.76 14.11 Thousand
14 Mar, 2024 13.5 13.67 12.37 12.37 72.09 Thousand
13 Mar, 2024 13.02 13.02 13.02 13.02 7129.00
12 Mar, 2024 12.4 12.4 12.4 12.4 48.46 Thousand
11 Mar, 2024 11.5 11.81 11.5 11.81 1383.00
07 Mar, 2024 11.25 11.26 11.25 11.25 1304.00
06 Mar, 2024 12.39 12.39 11.22 11.25 1302.00
05 Mar, 2024 12.24 12.24 11.42 11.8 1561.00
04 Mar, 2024 12.48 12.5 12.0 12.0 5547.00
02 Mar, 2024 12.47 12.47 12.4 12.4 210.00