Garware Marine Industries Limited (GARWAMAR.BO)
INR 24.94
(-1.97%)
INR 24.94
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 20.97 | 20.97 | 20.97 | 20.97 | 2667.00 |
| 15 Jul, 2024 | 19.98 | 19.98 | 19.98 | 19.98 | 5379.00 |
| 12 Jul, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | 2453.00 |
| 11 Jul, 2024 | 18.13 | 18.13 | 18.13 | 18.13 | 2501.00 |
| 10 Jul, 2024 | 17.27 | 17.27 | 17.27 | 17.27 | 12.18 Thousand |
| 09 Jul, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | 4151.00 |
| 08 Jul, 2024 | 15.67 | 15.67 | 15.67 | 15.67 | 11.84 Thousand |
| 05 Jul, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | 2957.00 |
| 04 Jul, 2024 | 14.22 | 14.22 | 14.22 | 14.22 | 2816.00 |
| 03 Jul, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 2873.00 |
MRCY
FELE
PDCO
AMGN
TATYY
ZSHGY