Garware Marine Industries Limited (GARWAMAR.BO)
INR 24.94
(-1.97%)
INR 24.94
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 35.54 | 35.54 | 35.54 | 35.54 | 14.1 Thousand |
| 11 Aug, 2024 | 35.54 | 35.54 | 35.54 | 35.54 | 12.31 Thousand |
| 09 Aug, 2024 | 34.85 | 34.85 | 34.85 | 34.85 | 153.11 Thousand |
| 08 Aug, 2024 | 34.17 | 34.17 | 34.17 | 34.17 | 6505.00 |
| 07 Aug, 2024 | 33.5 | 33.5 | 33.5 | 33.5 | 7411.00 |
| 06 Aug, 2024 | 32.85 | 32.85 | 32.85 | 32.85 | 13.23 Thousand |
| 05 Aug, 2024 | 32.21 | 32.21 | 32.21 | 32.21 | 3632.00 |
| 02 Aug, 2024 | 31.58 | 31.58 | 31.58 | 31.58 | 14.18 Thousand |
| 01 Aug, 2024 | 30.97 | 30.97 | 30.97 | 30.97 | 18.88 Thousand |
| 31 Jul, 2024 | 30.37 | 30.37 | 30.37 | 30.37 | 18.57 Thousand |
MRCY
FELE
PDCO
AMGN
TATYY
ZSHGY