Garware Marine Industries Limited (GARWAMAR.BO)

INR 26.33

(-1.97%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 14.0 14.0 12.68 13.99 2778.00
17 May, 2024 13.91 14.2 13.21 13.34 3090.00
16 May, 2024 14.54 15.0 13.86 13.9 444.00
15 May, 2024 15.01 15.01 13.59 14.54 3350.00
14 May, 2024 14.71 15.76 14.26 14.3 7650.00
13 May, 2024 14.86 15.01 14.86 15.01 66.00
10 May, 2024 14.86 14.86 14.86 14.86 3219.00
09 May, 2024 14.16 14.16 13.76 14.16 8562.00
08 May, 2024 14.26 14.26 12.92 13.49 20.67 Thousand
07 May, 2024 13.55 13.6 12.32 13.59 17.04 Thousand