Garware Marine Industries Limited (GARWAMAR.BO)
INR 24.94
(-1.97%)
INR 24.94
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 41.59 | 41.59 | 41.59 | 41.59 | 17.54 Thousand |
| 22 Aug, 2024 | 40.78 | 40.78 | 40.78 | 40.78 | 17.54 Thousand |
| 21 Aug, 2024 | 39.99 | 39.99 | 39.99 | 39.99 | 15.54 Thousand |
| 20 Aug, 2024 | 39.2 | 39.21 | 39.2 | 39.21 | 146.95 Thousand |
| 19 Aug, 2024 | 36.95 | 38.45 | 36.95 | 38.45 | 170.54 Thousand |
| 18 Aug, 2024 | 36.95 | 38.45 | 36.95 | 38.45 | 170.54 Thousand |
| 16 Aug, 2024 | 37.7 | 37.7 | 37.7 | 37.7 | 23.03 Thousand |
| 15 Aug, 2024 | 37.7 | 37.7 | 37.7 | 37.7 | 23.03 Thousand |
| 14 Aug, 2024 | 36.97 | 36.97 | 36.97 | 36.97 | 10.77 Thousand |
| 13 Aug, 2024 | 36.25 | 36.25 | 36.25 | 36.25 | 14.1 Thousand |
MRCY
FELE
PDCO
AMGN
TATYY
ZSHGY