Garware Marine Industries Limited (GARWAMAR.BO)
INR 24.53
(-1.96%)
INR 24.53
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 28.63 | 28.63 | 28.63 | 28.63 | 23.12 Thousand |
| 25 Jul, 2024 | 28.07 | 28.07 | 28.07 | 28.07 | 14.58 Thousand |
| 24 Jul, 2024 | 26.74 | 26.74 | 26.74 | 26.74 | 14.21 Thousand |
| 23 Jul, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 6597.00 |
| 22 Jul, 2024 | 24.26 | 24.26 | 24.15 | 24.26 | 148.58 Thousand |
| 19 Jul, 2024 | 23.11 | 23.11 | 23.11 | 23.11 | 4182.00 |
| 18 Jul, 2024 | 22.01 | 22.01 | 22.01 | 22.01 | 2637.00 |
| 16 Jul, 2024 | 20.97 | 20.97 | 20.97 | 20.97 | 2667.00 |
| 15 Jul, 2024 | 19.98 | 19.98 | 19.98 | 19.98 | 5379.00 |
| 12 Jul, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | 2453.00 |
MRCY
FELE
PDCO
AMGN
TATYY
ZSHGY