Garware Marine Industries Limited (GARWAMAR.BO)

INR 24.94

(-1.97%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 55.87 55.87 55.87 55.87 68.02 Thousand
16 Sep, 2024 57.01 57.01 57.01 57.01 9600.00
13 Sep, 2024 55.9 55.9 55.9 55.9 32.25 Thousand
12 Sep, 2024 54.81 54.81 54.81 54.81 32.25 Thousand
11 Sep, 2024 53.74 53.74 53.74 53.74 21.05 Thousand
10 Sep, 2024 52.69 52.69 52.69 52.69 21.05 Thousand
09 Sep, 2024 51.66 51.66 51.66 51.66 12.41 Thousand
08 Sep, 2024 51.66 51.66 51.66 51.66 12.41 Thousand
06 Sep, 2024 50.65 50.65 50.65 50.65 16.7 Thousand
05 Sep, 2024 49.66 49.66 49.66 49.66 16.7 Thousand