Garware Marine Industries Limited (GARWAMAR.BO)
INR 24.94
(-1.97%)
INR 24.94
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 46.6 | 46.6 | 46.6 | 46.6 | 4762.00 |
| 27 Sep, 2024 | 47.55 | 47.55 | 47.55 | 47.55 | 1842.00 |
| 26 Sep, 2024 | 48.52 | 48.52 | 48.52 | 48.52 | 6459.00 |
| 25 Sep, 2024 | 49.51 | 49.51 | 49.51 | 49.51 | 1473.00 |
| 24 Sep, 2024 | 50.52 | 50.52 | 50.52 | 50.52 | 1325.00 |
| 23 Sep, 2024 | 51.55 | 51.55 | 51.55 | 51.55 | 4176.00 |
| 20 Sep, 2024 | 52.6 | 52.6 | 52.6 | 52.6 | 6363.00 |
| 19 Sep, 2024 | 53.67 | 53.67 | 53.67 | 53.67 | 5514.00 |
| 18 Sep, 2024 | 54.76 | 54.76 | 54.76 | 54.76 | 11.92 Thousand |
| 17 Sep, 2024 | 55.87 | 55.87 | 55.87 | 55.87 | 68.02 Thousand |
MRCY
FELE
PDCO
AMGN
TATYY
ZSHGY