Garware Marine Industries Limited (GARWAMAR.BO)

INR 26.4

(1.85%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 31.58 31.58 31.58 31.58 14.18 Thousand
01 Aug, 2024 30.97 30.97 30.97 30.97 18.88 Thousand
31 Jul, 2024 30.37 30.37 30.37 30.37 18.57 Thousand
30 Jul, 2024 29.78 29.78 29.78 29.78 22.97 Thousand
29 Jul, 2024 29.2 29.2 29.2 29.2 3831.00
26 Jul, 2024 28.63 28.63 28.63 28.63 23.12 Thousand
25 Jul, 2024 28.07 28.07 28.07 28.07 14.58 Thousand
24 Jul, 2024 26.74 26.74 26.74 26.74 14.21 Thousand
23 Jul, 2024 25.47 25.47 25.47 25.47 6597.00
22 Jul, 2024 24.26 24.26 24.15 24.26 148.58 Thousand