Garware Marine Industries Limited (GARWAMAR.BO)
INR 24.94
(-1.97%)
INR 24.94
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 34.89 | 34.89 | 34.89 | 34.89 | 18.12 Thousand |
| 28 Oct, 2024 | 34.21 | 34.21 | 34.21 | 34.21 | 9961.00 |
| 25 Oct, 2024 | 33.38 | 33.54 | 33.05 | 33.54 | 78.6 Thousand |
| 24 Oct, 2024 | 31.95 | 31.95 | 31.95 | 31.95 | 7551.00 |
| 23 Oct, 2024 | 30.43 | 30.43 | 30.43 | 30.43 | 29.01 Thousand |
| 22 Oct, 2024 | 28.99 | 28.99 | 28.99 | 28.99 | 12.8 Thousand |
| 21 Oct, 2024 | 25.77 | 27.61 | 25.25 | 27.61 | 36.41 Thousand |
| 18 Oct, 2024 | 26.3 | 26.3 | 26.3 | 26.3 | 7304.00 |
| 17 Oct, 2024 | 27.68 | 27.68 | 27.68 | 27.68 | 13.96 Thousand |
| 16 Oct, 2024 | 29.13 | 29.13 | 29.13 | 29.13 | 12.61 Thousand |
MRCY
FELE
PDCO
AMGN
TATYY
ZSHGY