Garware Marine Industries Limited (GARWAMAR.BO)

INR 27.4

(-1.97%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 10.78 11.3 10.32 10.67 13.14 Thousand
01 Apr, 2024 10.85 11.14 10.1 10.77 5796.00
28 Mar, 2024 10.67 10.67 9.7 10.61 23.06 Thousand
27 Mar, 2024 11.05 11.11 10.07 10.17 5178.00
26 Mar, 2024 11.62 11.62 10.57 10.59 7016.00
22 Mar, 2024 11.15 11.17 10.85 11.11 11.6 Thousand
21 Mar, 2024 11.67 11.71 10.61 10.64 9053.00
20 Mar, 2024 10.63 11.16 10.1 11.16 4565.00
19 Mar, 2024 10.96 10.96 10.63 10.63 2979.00
18 Mar, 2024 11.5 11.5 11.18 11.18 10.25 Thousand