Garware Marine Industries Limited (GARWAMAR.BO)
INR 24.94
(-1.97%)
INR 24.94
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 12.56 | 13.18 | 11.94 | 13.1 | 4853.00 |
| 26 Feb, 2024 | 12.56 | 13.7 | 12.56 | 12.56 | 7573.00 |
| 23 Feb, 2024 | 13.92 | 13.92 | 12.97 | 13.19 | 11.27 Thousand |
| 22 Feb, 2024 | 13.94 | 13.94 | 12.62 | 13.65 | 14.4 Thousand |
| 21 Feb, 2024 | 13.27 | 13.28 | 12.9 | 13.28 | 10.05 Thousand |
| 20 Feb, 2024 | 12.65 | 12.65 | 12.29 | 12.65 | 2181.00 |
| 19 Feb, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 5323.00 |
| 16 Feb, 2024 | 11.48 | 11.48 | 10.94 | 11.48 | 13.49 Thousand |
| 15 Feb, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 2262.00 |
| 14 Feb, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 918.00 |
MRCY
FELE
PDCO
AMGN
TATYY
ZSHGY