Garware Marine Industries Limited (GARWAMAR.BO)
INR 25.72
(4.98%)
INR 25.72
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 9.17 | 9.18 | 8.9 | 8.9 | 3674.00 |
| 23 Nov, 2023 | 9.35 | 9.35 | 8.7 | 8.75 | 5470.00 |
| 22 Nov, 2023 | 9.3 | 9.3 | 8.9 | 8.91 | 4221.00 |
| 21 Nov, 2023 | 8.67 | 9.1 | 8.67 | 8.86 | 4751.00 |
| 20 Nov, 2023 | 8.95 | 8.95 | 8.66 | 8.67 | 1151.00 |
| 17 Nov, 2023 | 9.3 | 9.3 | 8.95 | 8.95 | 3500.00 |
| 16 Nov, 2023 | 8.99 | 8.99 | 8.94 | 8.94 | 1156.00 |
| 15 Nov, 2023 | 8.65 | 8.99 | 8.65 | 8.99 | 1933.00 |
| 13 Nov, 2023 | 8.99 | 8.99 | 8.61 | 8.65 | 2966.00 |
| 10 Nov, 2023 | 9.09 | 9.09 | 8.99 | 8.99 | 2431.00 |
MRCY
FELE
PDCO
AMGN
TATYY
ZSHGY