Garware Marine Industries Limited (GARWAMAR.BO)

INR 27.95

(-2.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 37.01 37.01 37.01 37.01 14.7 Thousand
01 Nov, 2024 36.29 36.29 36.29 36.29 -
31 Oct, 2024 36.29 36.29 36.29 36.29 3363.00
30 Oct, 2024 35.58 35.58 35.58 35.58 6165.00
29 Oct, 2024 34.89 34.89 34.89 34.89 18.12 Thousand
28 Oct, 2024 34.21 34.21 34.21 34.21 9961.00
25 Oct, 2024 33.38 33.54 33.05 33.54 78.6 Thousand
24 Oct, 2024 31.95 31.95 31.95 31.95 7551.00
23 Oct, 2024 30.43 30.43 30.43 30.43 29.01 Thousand
22 Oct, 2024 28.99 28.99 28.99 28.99 12.8 Thousand