Garware Marine Industries Limited (GARWAMAR.BO)

INR 24.94

(-1.97%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 33.49 33.49 31.27 31.27 18.3 Thousand
22 Jan, 2025 32.91 32.91 32.91 32.91 42.04 Thousand
21 Jan, 2025 31.35 31.35 31.35 31.35 5230.00
20 Jan, 2025 28.44 29.86 27.87 29.86 6470.00
17 Jan, 2025 28.44 28.44 28.44 28.44 17.55 Thousand
16 Jan, 2025 27.89 27.89 27.89 27.89 500.00
15 Jan, 2025 26.95 27.35 26.95 27.35 15.63 Thousand
14 Jan, 2025 26.82 26.82 26.82 26.82 4974.00
13 Jan, 2025 27.36 27.36 27.36 27.36 4956.00
10 Jan, 2025 28.46 28.46 27.91 27.91 6040.00