Garware Marine Industries Limited (GARWAMAR.BO)

INR 27.95

(-2.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 33.63 33.63 33.63 33.63 8495.00
03 Dec, 2024 29.01 32.03 29.01 32.03 53.38 Thousand
02 Dec, 2024 30.51 30.51 30.51 30.51 14.55 Thousand
29 Nov, 2024 32.11 32.11 32.11 32.11 3600.00
28 Nov, 2024 32.76 32.76 32.76 32.76 2444.00
27 Nov, 2024 33.42 33.42 33.42 33.42 2729.00
26 Nov, 2024 34.1 34.1 34.1 34.1 1789.00
25 Nov, 2024 34.79 34.79 34.79 34.79 1313.00
22 Nov, 2024 35.5 35.5 35.5 35.5 883.00
21 Nov, 2024 36.22 36.22 36.22 36.22 767.00