Garware Marine Industries Limited (GARWAMAR.BO)

INR 27.95

(-2.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 32.79 32.79 32.79 32.79 1601.00
17 Dec, 2024 33.45 33.45 33.45 33.45 4287.00
16 Dec, 2024 34.13 34.13 34.13 34.13 4665.00
13 Dec, 2024 34.82 34.82 34.82 34.82 7148.00
12 Dec, 2024 35.53 35.53 35.53 35.53 2914.00
11 Dec, 2024 36.25 36.25 36.25 36.25 5431.00
10 Dec, 2024 38.8 38.8 36.98 36.98 43.23 Thousand
09 Dec, 2024 38.92 38.92 38.92 38.92 74.03 Thousand
06 Dec, 2024 37.07 37.07 37.07 37.07 11.22 Thousand
05 Dec, 2024 35.31 35.31 35.31 35.31 7917.00