Garware Marine Industries Limited (GARWAMAR.BO)
INR 24.94
(-1.97%)
INR 24.94
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 25.99 | 25.99 | 24.08 | 25.47 | 6886.00 |
| 20 Feb, 2025 | 25.03 | 26.77 | 25.03 | 25.34 | 13.67 Thousand |
| 19 Feb, 2025 | 26.9 | 26.99 | 26.01 | 26.34 | 4876.00 |
| 18 Feb, 2025 | 29.15 | 29.15 | 26.4 | 27.37 | 3058.00 |
| 17 Feb, 2025 | 30.0 | 30.0 | 27.74 | 27.78 | 6463.00 |
| 14 Feb, 2025 | 30.4 | 30.4 | 27.52 | 29.19 | 12.35 Thousand |
| 13 Feb, 2025 | 28.15 | 28.96 | 28.15 | 28.96 | 4549.00 |
| 12 Feb, 2025 | 27.61 | 27.61 | 26.82 | 27.59 | 6348.00 |
| 11 Feb, 2025 | 26.52 | 27.98 | 25.71 | 26.3 | 7043.00 |
| 10 Feb, 2025 | 28.0 | 28.0 | 26.79 | 27.06 | 9301.00 |
MRCY
FELE
PDCO
AMGN
TATYY
ZSHGY