Garware Marine Industries Limited (GARWAMAR.BO)

INR 25.72

(4.98%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 28.48 28.48 27.92 27.92 28.15 Thousand
07 Jan, 2025 28.48 28.48 28.48 28.48 14.31 Thousand
06 Jan, 2025 29.06 29.06 29.06 29.06 7333.00
03 Jan, 2025 29.65 29.65 29.65 29.65 44.6 Thousand
02 Jan, 2025 30.25 30.25 30.25 30.25 6499.00
01 Jan, 2025 30.86 30.86 30.86 30.86 3872.00
31 Dec, 2024 31.48 31.48 31.48 31.48 1195.00
30 Dec, 2024 32.12 32.12 32.12 32.12 13.83 Thousand
27 Dec, 2024 32.77 32.77 32.77 32.77 2175.00
26 Dec, 2024 34.79 34.79 33.43 33.43 91.8 Thousand