Garware Marine Industries Limited (GARWAMAR.BO)
INR 24.94
(-1.97%)
INR 24.94
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 9548.00 |
| 08 Jan, 2025 | 28.48 | 28.48 | 27.92 | 27.92 | 28.15 Thousand |
| 07 Jan, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 14.31 Thousand |
| 06 Jan, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 7333.00 |
| 03 Jan, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 44.6 Thousand |
| 02 Jan, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 6499.00 |
| 01 Jan, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 3872.00 |
| 31 Dec, 2024 | 31.48 | 31.48 | 31.48 | 31.48 | 1195.00 |
| 30 Dec, 2024 | 32.12 | 32.12 | 32.12 | 32.12 | 13.83 Thousand |
| 27 Dec, 2024 | 32.77 | 32.77 | 32.77 | 32.77 | 2175.00 |
MRCY
FELE
PDCO
AMGN
TATYY
ZSHGY