Garware Marine Industries Limited (GARWAMAR.BO)

INR 27.4

(-1.97%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 51.55 51.55 51.55 51.55 4176.00
20 Sep, 2024 52.6 52.6 52.6 52.6 6363.00
19 Sep, 2024 53.67 53.67 53.67 53.67 5514.00
18 Sep, 2024 54.76 54.76 54.76 54.76 11.92 Thousand
17 Sep, 2024 55.87 55.87 55.87 55.87 68.02 Thousand
16 Sep, 2024 57.01 57.01 57.01 57.01 9600.00
13 Sep, 2024 55.9 55.9 55.9 55.9 32.25 Thousand
12 Sep, 2024 54.81 54.81 54.81 54.81 32.25 Thousand
11 Sep, 2024 53.74 53.74 53.74 53.74 21.05 Thousand
10 Sep, 2024 52.69 52.69 52.69 52.69 21.05 Thousand