Garware Marine Industries Limited (GARWAMAR.BO)

INR 27.4

(-1.97%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 39.6 39.6 39.6 39.6 8226.00
07 Oct, 2024 41.68 41.68 41.68 41.68 1722.00
04 Oct, 2024 43.87 43.87 43.87 43.87 1199.00
03 Oct, 2024 44.76 44.76 44.76 44.76 1329.00
01 Oct, 2024 45.67 45.67 45.67 45.67 1524.00
30 Sep, 2024 46.6 46.6 46.6 46.6 4762.00
27 Sep, 2024 47.55 47.55 47.55 47.55 1842.00
26 Sep, 2024 48.52 48.52 48.52 48.52 6459.00
25 Sep, 2024 49.51 49.51 49.51 49.51 1473.00
24 Sep, 2024 50.52 50.52 50.52 50.52 1325.00