Garware Marine Industries Limited (GARWAMAR.BO)

INR 24.94

(-1.97%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 34.79 34.79 33.43 33.43 91.8 Thousand
24 Dec, 2024 34.11 34.11 34.11 34.11 7208.00
23 Dec, 2024 33.45 33.45 33.45 33.45 9271.00
20 Dec, 2024 32.8 32.8 32.8 32.8 49.89 Thousand
19 Dec, 2024 32.14 32.16 32.14 32.16 53.69 Thousand
18 Dec, 2024 32.79 32.79 32.79 32.79 1601.00
17 Dec, 2024 33.45 33.45 33.45 33.45 4287.00
16 Dec, 2024 34.13 34.13 34.13 34.13 4665.00
13 Dec, 2024 34.82 34.82 34.82 34.82 7148.00
12 Dec, 2024 35.53 35.53 35.53 35.53 2914.00