GARMENT MANTRA LIFESTYLE LIMIT (GARMNTMNTR.BO)
INR 2.62
(-1.14%)
INR 2.62
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 3.0 | 3.31 | 3.0 | 3.31 | 1.28 Million |
| 13 Mar, 2024 | 3.32 | 3.32 | 3.16 | 3.16 | 364.99 Thousand |
| 12 Mar, 2024 | 3.42 | 3.5 | 3.25 | 3.32 | 937.01 Thousand |
| 11 Mar, 2024 | 3.59 | 3.59 | 3.42 | 3.42 | 1.6 Million |
| 07 Mar, 2024 | 3.51 | 3.7 | 3.5 | 3.59 | 2.12 Million |
| 06 Mar, 2024 | 3.74 | 3.75 | 3.5 | 3.65 | 19.08 Million |
| 05 Mar, 2024 | 3.51 | 3.75 | 3.51 | 3.7 | 1.37 Million |
| 04 Mar, 2024 | 3.57 | 3.72 | 3.5 | 3.58 | 16.09 Million |
| 02 Mar, 2024 | 3.83 | 3.83 | 3.55 | 3.65 | 266.82 Thousand |
| 01 Mar, 2024 | 3.81 | 3.91 | 3.62 | 3.68 | 1.04 Million |
GENTF
ESTRF
WFTSF
SEBYF
MHLA
9552