GARMENT MANTRA LIFESTYLE LIMIT (GARMNTMNTR.BO)
INR 1.46
(-2.01%)
INR 1.46
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.16 | 3.26 | 3.14 | 3.23 | 745.86 Thousand |
| 25 Jul, 2024 | 3.27 | 3.38 | 3.2 | 3.23 | 891.52 Thousand |
| 24 Jul, 2024 | 3.24 | 3.33 | 3.16 | 3.27 | 789.17 Thousand |
| 23 Jul, 2024 | 3.42 | 3.43 | 3.2 | 3.24 | 1.09 Million |
| 22 Jul, 2024 | 3.35 | 3.39 | 3.28 | 3.34 | 404.07 Thousand |
| 19 Jul, 2024 | 3.45 | 3.5 | 3.22 | 3.25 | 981.05 Thousand |
| 18 Jul, 2024 | 3.5 | 3.5 | 3.37 | 3.38 | 2.01 Million |
| 16 Jul, 2024 | 3.75 | 3.79 | 3.54 | 3.54 | 1.67 Million |
| 15 Jul, 2024 | 3.95 | 4.05 | 3.7 | 3.73 | 3.37 Million |
| 12 Jul, 2024 | 3.89 | 4.03 | 3.68 | 3.87 | 5.69 Million |
GENTF
ESTRF
WFTSF
SEBYF
MHLA
9552