GARMENT MANTRA LIFESTYLE LIMIT (GARMNTMNTR.BO)
INR 2.62
(-1.14%)
INR 2.62
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 3.5 | 3.5 | 3.3 | 3.42 | 281.76 Thousand |
| 19 Mar, 2024 | 3.46 | 3.5 | 3.33 | 3.47 | 7.29 Million |
| 18 Mar, 2024 | 3.36 | 3.47 | 3.21 | 3.45 | 530.01 Thousand |
| 15 Mar, 2024 | 3.35 | 3.45 | 3.18 | 3.32 | 629.56 Thousand |
| 14 Mar, 2024 | 3.0 | 3.31 | 3.0 | 3.31 | 1.28 Million |
| 13 Mar, 2024 | 3.32 | 3.32 | 3.16 | 3.16 | 364.99 Thousand |
| 12 Mar, 2024 | 3.42 | 3.5 | 3.25 | 3.32 | 937.01 Thousand |
| 11 Mar, 2024 | 3.59 | 3.59 | 3.42 | 3.42 | 1.6 Million |
| 07 Mar, 2024 | 3.51 | 3.7 | 3.5 | 3.59 | 2.12 Million |
| 06 Mar, 2024 | 3.74 | 3.75 | 3.5 | 3.65 | 19.08 Million |
GENTF
ESTRF
WFTSF
SEBYF
MHLA
9552