GARMENT MANTRA LIFESTYLE LIMIT (GARMNTMNTR.BO)
INR 1.46
(-2.01%)
INR 1.46
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.13 | 3.13 | 2.97 | 2.99 | 719.21 Thousand |
| 08 Aug, 2024 | 3.12 | 3.13 | 3.0 | 3.03 | 801.11 Thousand |
| 07 Aug, 2024 | 3.0 | 3.14 | 3.0 | 3.1 | 945.27 Thousand |
| 06 Aug, 2024 | 2.98 | 3.03 | 2.98 | 3.0 | 534.01 Thousand |
| 05 Aug, 2024 | 3.04 | 3.04 | 2.9 | 2.92 | 1.18 Million |
| 02 Aug, 2024 | 2.91 | 3.14 | 2.91 | 3.04 | 755.1 Thousand |
| 01 Aug, 2024 | 3.1 | 3.18 | 3.03 | 3.05 | 1.01 Million |
| 31 Jul, 2024 | 3.1 | 3.2 | 3.05 | 3.1 | 931.07 Thousand |
| 30 Jul, 2024 | 3.15 | 3.19 | 3.08 | 3.1 | 775.24 Thousand |
| 29 Jul, 2024 | 3.23 | 3.25 | 3.08 | 3.14 | 1.23 Million |
GENTF
ESTRF
WFTSF
SEBYF
MHLA
9552