GARMENT MANTRA LIFESTYLE LIMIT (GARMNTMNTR.BO)
INR 1.46
(-2.01%)
INR 1.46
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.89 | 4.03 | 3.68 | 3.87 | 5.69 Million |
| 11 Jul, 2024 | 3.64 | 3.84 | 3.58 | 3.84 | 8.55 Million |
| 10 Jul, 2024 | 3.42 | 3.55 | 3.39 | 3.5 | 6.06 Million |
| 09 Jul, 2024 | 3.4 | 3.5 | 3.29 | 3.3 | 2.02 Million |
| 08 Jul, 2024 | 3.15 | 3.35 | 3.03 | 3.31 | 2.13 Million |
| 05 Jul, 2024 | 3.11 | 3.11 | 3.03 | 3.06 | 472.25 Thousand |
| 04 Jul, 2024 | 3.11 | 3.16 | 3.03 | 3.05 | 542.75 Thousand |
| 03 Jul, 2024 | 3.17 | 3.23 | 3.12 | 3.13 | 599.85 Thousand |
| 02 Jul, 2024 | 3.24 | 3.24 | 3.12 | 3.17 | 337.82 Thousand |
| 01 Jul, 2024 | 3.1 | 3.15 | 3.03 | 3.13 | 275.75 Thousand |
GENTF
ESTRF
WFTSF
SEBYF
MHLA
9552