GARMENT MANTRA LIFESTYLE LIMIT (GARMNTMNTR.BO)
INR 1.46
(-2.01%)
INR 1.46
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 3.14 | 3.14 | 3.0 | 3.1 | 225.59 Thousand |
| 27 Jun, 2024 | 3.23 | 3.23 | 3.05 | 3.07 | 630.71 Thousand |
| 26 Jun, 2024 | 3.29 | 3.29 | 3.06 | 3.09 | 755.2 Thousand |
| 25 Jun, 2024 | 3.39 | 3.4 | 3.15 | 3.22 | 612.44 Thousand |
| 24 Jun, 2024 | 3.41 | 3.41 | 3.34 | 3.34 | 832.23 Thousand |
| 21 Jun, 2024 | 3.38 | 3.43 | 3.18 | 3.35 | 669.59 Thousand |
| 20 Jun, 2024 | 3.44 | 3.48 | 3.26 | 3.32 | 832.55 Thousand |
| 19 Jun, 2024 | 3.5 | 3.5 | 3.33 | 3.39 | 897.27 Thousand |
| 18 Jun, 2024 | 3.24 | 3.4 | 3.17 | 3.33 | 647.57 Thousand |
| 14 Jun, 2024 | 3.1 | 3.26 | 3.06 | 3.24 | 608.03 Thousand |
GENTF
ESTRF
WFTSF
SEBYF
MHLA
9552