GARMENT MANTRA LIFESTYLE LIMIT (GARMNTMNTR.BO)
INR 1.46
(-2.01%)
INR 1.46
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.4 | 3.4 | 3.3 | 3.3 | 738.44 Thousand |
| 06 Sep, 2024 | 3.57 | 3.57 | 3.41 | 3.47 | 1.17 Million |
| 05 Sep, 2024 | 3.76 | 3.85 | 3.58 | 3.58 | 1.75 Million |
| 04 Sep, 2024 | 3.8 | 3.81 | 3.6 | 3.76 | 4.94 Million |
| 03 Sep, 2024 | 3.63 | 3.63 | 3.62 | 3.63 | 3.67 Million |
| 02 Sep, 2024 | 3.58 | 3.6 | 3.43 | 3.46 | 5.36 Million |
| 30 Aug, 2024 | 3.58 | 3.64 | 3.45 | 3.5 | 4.91 Million |
| 29 Aug, 2024 | 3.62 | 3.7 | 3.48 | 3.52 | 5.09 Million |
| 28 Aug, 2024 | 3.63 | 3.74 | 3.49 | 3.53 | 8.06 Million |
| 27 Aug, 2024 | 3.58 | 3.62 | 3.53 | 3.56 | 3.43 Million |
GENTF
ESTRF
WFTSF
SEBYF
MHLA
9552