GARMENT MANTRA LIFESTYLE LIMIT (GARMNTMNTR.BO)
INR 2.62
(-1.14%)
INR 2.62
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 145.44 Thousand |
| 30 Apr, 2024 | 3.04 | 3.04 | 3.04 | 3.04 | 107.27 Thousand |
| 29 Apr, 2024 | 2.98 | 2.98 | 2.98 | 2.98 | 238.8 Thousand |
| 26 Apr, 2024 | 2.82 | 2.93 | 2.82 | 2.93 | 857.27 Thousand |
| 25 Apr, 2024 | 2.87 | 2.87 | 2.87 | 2.87 | 352.2 Thousand |
| 24 Apr, 2024 | 2.97 | 2.97 | 2.93 | 2.93 | 567.56 Thousand |
| 23 Apr, 2024 | 3.0 | 3.0 | 2.97 | 2.97 | 261.48 Thousand |
| 22 Apr, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | 147.65 Thousand |
| 19 Apr, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | 85.02 Thousand |
| 18 Apr, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 303.74 Thousand |
GENTF
ESTRF
WFTSF
SEBYF
MHLA
9552