GARMENT MANTRA LIFESTYLE LIMIT (GARMNTMNTR.BO)
INR 1.46
(-2.01%)
INR 1.46
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 3.65 | 3.65 | 3.53 | 3.54 | 5.16 Million |
| 23 Aug, 2024 | 3.6 | 3.6 | 3.4 | 3.54 | 4.75 Million |
| 22 Aug, 2024 | 3.53 | 3.59 | 3.4 | 3.53 | 8.62 Million |
| 21 Aug, 2024 | 3.42 | 3.42 | 3.15 | 3.42 | 9.77 Million |
| 20 Aug, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 3.97 Million |
| 19 Aug, 2024 | 3.11 | 3.11 | 3.1 | 3.11 | 2.01 Million |
| 16 Aug, 2024 | 3.06 | 3.07 | 2.94 | 2.96 | 852.67 Thousand |
| 14 Aug, 2024 | 3.08 | 3.08 | 2.98 | 3.0 | 552.06 Thousand |
| 13 Aug, 2024 | 3.2 | 3.27 | 2.98 | 3.02 | 1.82 Million |
| 12 Aug, 2024 | 3.13 | 3.13 | 2.86 | 3.12 | 3.03 Million |
GENTF
ESTRF
WFTSF
SEBYF
MHLA
9552